We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.40 | 4.75 | 4.45 | 535.71 % | 87,313 | 74,650 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.40 | 2.75 | 2.46 | 846.15 % | 139,768 | 38,696 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 104,311 | 23,685 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 17,614 | 18,379 |
| 149.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 6,452 | 19,822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.01 | 0.01 | -99.56 % | 83,424 | 11,370 |
| 141.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 92,097 | 2,092 |
| 142.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 125,974 | 3,184 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.01 | 0.01 | 0.01 | -99.85 % | 164,090 | 1,010 |
| 145.00 | 0.25 | 0.74 | 0.54 | -92.06 % | 52,599 | 3,120 |
| 146.00 | 1.16 | 1.96 | 1.54 | -82.72 % | 14,260 | 1,154 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
