We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 665 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 9.70 | 5.70 | 0.00 % | 0 | 1,321 |
| 57.50 | 4.80 | 6.90 | 7.60 | 0.00 % | 0 | 241 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.65 | 1.80 | 1.40 | 37.25 % | 3 | 356 |
| 65.00 | 0.70 | 0.80 | 0.70 | 55.56 % | 49 | 9,231 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.20 | 0.15 | 36.36 % | 35 | 2,136 |
| 72.50 | 0.10 | 0.20 | 0.10 | -16.67 % | 11 | 1,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 469 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 372 |
| 60.00 | 0.45 | 0.60 | 0.65 | -50.00 % | 12 | 1,024 |
| 62.50 | 1.30 | 1.45 | 1.69 | -33.73 % | 3 | 554 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.90 | 5.10 | 6.15 | 0.00 % | 0 | 272 |
| 70.00 | 7.00 | 8.50 | 8.00 | -8.05 % | 9 | 172 |
| 72.50 | 9.50 | 11.70 | 9.70 | -6.91 % | 4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
