We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 25 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 43 | Day's Range | 0.95 - 2.23 |
| Open | 2.23 | Prev Close | 1.50 | Last Trade | 05/2/2025 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.95 | 3.20 | 4.90 | -2.00 % | 9 | 61 |
| 33.50 | 2.60 | 2.85 | 3.50 | -21.35 % | 1 | 58 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.05 | 2.35 | 8.00 | 0.00 % | 0 | 21 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.05 | 1.20 | 1.27 | -36.50 % | 81 | 55 |
| 37.00 | 0.95 | 1.00 | 1.00 | -42.86 % | 314 | 191 |
| 37.50 | 0.70 | 0.85 | 0.75 | -48.28 % | 176 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.50 | 0.60 | 0.60 | 50.00 % | 94 | 370 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.00 | 1.20 | 1.10 | 14.58 % | 111 | 102 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.45 | 1.65 | 1.60 | 48.15 % | 294 | 254 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
