We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 70 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 264 | Day's Range | 0.20 - 1.63 |
| Open | 0.60 | Prev Close | 0.58 | Last Trade | 05/2/2025 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.40 | 2.70 | 2.37 | -27.30 % | 38 | 105 |
| 34.50 | 2.10 | 2.35 | 8.00 | 0.00 % | 0 | 21 |
| 35.00 | 1.85 | 2.10 | 1.95 | -26.42 % | 309 | 377 |
| 35.50 | 1.60 | 1.80 | 1.65 | -40.00 % | 47 | 11 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 1.10 | 1.05 | -40.00 % | 313 | 191 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.60 | 0.75 | 0.75 | 25.00 % | 104 | 78 |
| 34.00 | 0.75 | 0.90 | 0.85 | 32.81 % | 111 | 308 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.65 | 1.85 | 1.70 | 36.00 % | 117 | 202 |
| 36.50 | 1.90 | 2.15 | 1.00 | -33.33 % | 25 | 43 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
