We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.95 | Volume | 85 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.95 | Open Interest | 380 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.75 | Last Trade | 17/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 41.45 | 42.10 | 41.35 | 19.96 % | 934 | 931 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 36.75 | 37.85 | 37.50 | 25.00 % | 1,229 | 335 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 30.10 | 30.90 | 29.92 | 22.37 % | 282 | 298 |
| 880.00 | 28.05 | 28.75 | 28.20 | 25.33 % | 475 | 1,427 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 28.20 | 29.10 | 28.85 | -19.39 % | 517 | 1,341 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 33.00 | 33.95 | 33.55 | -13.53 % | 299 | 869 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 38.00 | 38.90 | 38.65 | -16.88 % | 395 | 284 |
| 865.00 | 40.55 | 41.25 | 41.50 | -13.54 % | 249 | 479 |
| 870.00 | 42.55 | 44.85 | 44.33 | -6.08 % | 79 | 489 |
| 875.00 | 45.55 | 48.10 | 44.78 | -19.98 % | 45 | 191 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 51.95 | 53.95 | 49.75 | -10.89 % | 12 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
