ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NFLX Netflix Inc

949.2868
79.61 (9.15%)
23 Jan 2025 - Closed
Delayed by 15 minutes

NFLX Jan 24 2025 925 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 24 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
925.000.000.000.000.00 %00
930.000.000.000.000.00 %00
935.000.000.000.000.00 %00
940.0018.3519.5018.8346.88 %2,2022,224
945.0015.1016.2015.5233.91 %703563
950.000.000.000.000.00 %00
955.009.9010.459.901.02 %2,350530
960.000.000.000.000.00 %00
965.006.206.656.40-20.00 %2,683561
970.005.005.255.00-32.43 %6,038918

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
925.001.561.641.57-97.74 %4,538163
930.000.000.000.000.00 %00
935.003.203.353.20-96.09 %4,77414
940.000.000.000.000.00 %00
945.006.056.556.50-92.32 %3,05417
950.000.000.000.000.00 %00
955.000.000.000.000.00 %00
960.0013.3014.0513.70-86.22 %5,63810
965.0016.5517.5017.00-83.19 %5,75412
970.000.000.000.000.00 %00