We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 80 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 108 | Day's Range | 2.74 - 2.74 |
| Open | 2.74 | Prev Close | 2.45 | Last Trade | 21/1/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.70 | 1.75 | 1.90 | -23.69 % | 1 | 36 |
| 14.50 | 1.05 | 1.35 | 1.15 | -39.47 % | 8 | 25 |
| 15.00 | 0.70 | 0.85 | 0.74 | -48.97 % | 17 | 121 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 0.25 | 0.23 | -64.62 % | 152 | 230 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.10 | 0.02 | -90.91 % | 2 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 5 | 107 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 80 |
| 14.50 | 0.05 | 0.15 | 0.10 | 11.11 % | 200 | 8 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.30 | 0.35 | 0.39 | 50.00 % | 124 | 12 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.70 | 1.20 | 0.93 | 19.23 % | 10 | 10 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
