We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cel Ai Plc | LSE:CLAI | London | Ordinary Share | GB00BK964W87 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 856,462 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 0.11 | 0.12 | 0.115 | 0.115 | 0.115 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 67k | -3.31M | -0.0055 | -0.20 | 692.59k |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:08:24 | O | 100 | 0.11 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 07:00 | UK RNS | Cel AI PLC Changes in board composition |
| 14/6/2024 | 18:53 | ALNC |  IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director |
| 14/6/2024 | 18:09 | UK RNS | Cel AI PLC Changes in Board Composition |
| 28/5/2024 | 19:12 | ALNC | EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows |
| 28/5/2024 | 07:00 | UK RNS | Cel AI PLC Interim results |
| 30/4/2024 | 07:00 | UK RNS | Cel AI PLC Board change |
| 18/3/2024 | 07:00 | UK RNS | Cel AI PLC Director’s Dealings |
| 07/3/2024 | 15:24 | UK RNS | Cel AI PLC TR-1 Notification and Director’s Dealings |
| 13/2/2024 | 16:30 | UK RNS | Cel AI PLC Results of Annual General Meeting |
Cel Ai (CLAI) Share Charts1 Year Cel Ai Chart |
|
1 Month Cel Ai Chart |
Intraday Cel Ai Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 15:08:25 | 0.11 | 100 | 0.11 | O |
| 2024-07-26 15:05:07 | 0.12 | 12,508 | 15.01 | O |
| 2024-07-26 14:44:49 | 0.12 | 4,150 | 4.98 | O |
| 2024-07-26 14:37:37 | 0.12 | 541 | 0.65 | O |
| 2024-07-26 13:34:14 | 0.11 | 213,271 | 237.16 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
