We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cel Ai Plc | LSE:CLAI | London | Ordinary Share | GB00BK964W87 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.00 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 0.18 | 0.20 | ||||
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 18k | -1.83M | -0.0030 | -0.63 | 1.14M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 0.19 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/2/2025 | 15:46 | UK RNS | Cel AI PLC Result of AGM |
| 17/2/2025 | 07:23 | ALNC |  *Cel AI appoints Olivia Edwards as new executive chair, starting.. |
| 17/2/2025 | 07:00 | UK RNS | Cel AI PLC Changes in Board Composition - Grant of Warrants |
| 31/1/2025 | 09:26 | UK RNS | Cel AI PLC Notice of AGM |
| 30/12/2024 | 10:42 | ALNC | EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce |
| 30/12/2024 | 07:00 | UK RNS | Cel AI PLC Annual results |
| 28/6/2024 | 06:00 | UK RNS | Cel AI PLC Changes in board composition |
| 14/6/2024 | 17:53 | ALNC | IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director |
| 14/6/2024 | 17:09 | UK RNS | Cel AI PLC Changes in Board Composition |
| 28/5/2024 | 18:12 | ALNC | EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows |
Cel Ai (CLAI) Share Charts1 Year Cel Ai Chart |
|
1 Month Cel Ai Chart |
Intraday Cel Ai Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 02/3/2025 | 16:40 | Beauty is AI in action 😳 | 72 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-25 15:17:03 | 0.18 | 65,000 | 119.15 | O |
| 2025-03-25 14:42:31 | 0.18 | 125,000 | 229.13 | O |
| 2025-03-25 14:04:03 | 0.18 | 4,752 | 8.55 | O |
| 2025-03-25 13:53:14 | 0.18 | 3,014 | 5.52 | O |
| 2025-03-25 13:01:08 | 0.20 | 470 | 0.94 | O |
| Top Posts |
|---|
Posted at 25/3/2025 08:20 by Cel Ai Daily Update Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.19p.Cel Ai currently has 602,250,000 shares in issue. The market capitalisation of Cel Ai is £1,144,275. Cel Ai has a price to earnings ratio (PE ratio) of -0.63. This morning CLAI shares opened at - |
Posted at 31/1/2025 09:58 by tomboyb el AI PLC Notice of AGM31/01/2025 9:26am RNS Regulatory News RNS Number : 4637V Cel AI PLC 31 January 2025 31 January 2025 CEL AI plc ("Cel AI" or the "Company") Notice of Annual General Meeting Cel AI (LSE: CLAI), a company specialising in cutting-edge artificial intelligence (AI) to deliver tailored beauty advice and product recommendations as well as next-generation skincare and wellness products, announces it will hold its Annual General Meeting ("AGM") at 14:00 on 25 February 2025 at the offices of Fladgate LLP at 16 Great Queen Street, London, WC2B 5DG. Details of the arrangements for this year's AGM are set out in the Notice of AGM. The Notice of AGM, together with a Form of Proxy, will be posted to shareholders today. The Notice of AGM will shortly also be available on the Company's website at hxxps://www.getcel.a For further information please contact: |
Posted at 25/1/2025 10:10 by broomrigg A good week for CLAI shareholders and this should just be the start. From the recently reported annual results......."Having reduced the cash burn of the company significantly the Board was in a position to reposition the company. Mr Edwards and Mr Lyth are both executive directors of companies with Artificial Intelligence and AI Agent exposure. " and..... "Having stabilised the company it is the intention of the Board to pursue profitable and cash generative opportunities in the Artificial Intelligence and AI Agent sectors to create profitable returns for shareholders." How far down the road are the directors in identifying a suitable business to invest in/reverse into this shell? Has due diligence already begun? I'm expecting an exciting deal that will cause CLAI shares to rocket. |
Posted at 24/1/2025 15:24 by arrash MM were up their old tricks, move this up sharply, opportunist buyers were pulled in at higher price 50-55+, drop it down to shake the trees and cover their earlier trades. However no worries this will pass o.60p next two weeks, still holding since below 0.1p & have added on drops😀 |
Posted at 24/1/2025 09:22 by m_night10 TERN the Fundamentals are looking extremely positive right now for a return to 10-20p this year and much much higher with an exit. Now just 1.6p to buyThey have major IoT security company Device Authority, Fundamental Surgery, Talking Medicine and holding in to the Sure Ventures fund. All AI and technology. ALSO For those that levels technicals, you will notice the TERN 200 day moving average share price has just come under 2p for the first time for many years. Now I'm not saying when it crosses the 200DMA the share price will EXPLODE, but use that information as you wish. |
Posted at 24/1/2025 08:13 by broomrigg Great start this morning.This is copied from the recently reported annual results....... "Having reduced the cash burn of the company significantly the Board was in a position to reposition the company. Mr Edwards and Mr Lyth are both executive directors of companies with Artificial Intelligence and AI Agent exposure. The decision was made to manage the company's treasury by making a significant investment into the Solana ("SOL") crypto token. As a result, on 05 August 2024, 4,149 SOL were purchased at a price of £96.40 per token. These tokens were then staked onto a Delegator which generated further SOL as a yield. This yield can then be sold to offset the operational expense of the company. As at the date of signing of these financial statements, the number of SOL held has increased to 4,253 with a carrying value of approximately £630,000. Having stabilised the company it is the intention of the Board to pursue profitable and cash generative opportunities in the Artificial Intelligence and AI Agent sectors to create profitable returns for shareholders." The Solana holding now worth £900,000 |
Posted at 23/1/2025 10:01 by bullrun1 Ohh nice at decent price by the looks of it Picked up another 340k but struggling to get anymore atm. |
Posted at 21/1/2025 11:06 by broomrigg This is just Trump using a bit of noddle.......if he had announced plans to build a crypto reserve etc yesterday it would have sent the crypto prices up and cost the US more. Best not to say anything...."The Art Of The Deal". Let's see over the next few days and weeks, we will find out his strategy soon enough. Meanwhile CLAI looking good today ✔📈 |
Posted at 19/1/2025 14:29 by tomboyb I have a stake here -SOL at $271 now - With CTAI / MFAI and CLAI I think some may have the possibility of chasing other AI stocks that have gone up significantly. SCGL is up over 100 fold - |
Posted at 19/1/2025 11:18 by broomrigg Greetings,CLAI invested £400k in Solana in August while they look for an AI business to put into this shell. Now with Solana flying this weekend their 4,237 units are currently worth over £1m. 📈🚀&# The old business was an utter calamity but has now gone. New management led by CEO Michael Edwards (founder of Argo Blockchain among others) have cut cash burn right down. Remaining cash was invested in Solana. CLAI shares have bounced from the lows but are currently super cheap and I'm expecting a strong session on Monday if Solana holds on to its weekend gains. There is huge potential here and news of a deal and/or directors buying stock should see these rocket. GLA |
Posted at 17/1/2025 15:03 by arrash Market suppose to be moving in response to buys/sells, clearly here it being manipulated by MM, as they need to covers share they sold in the last few days, and been at this all day yesterday & today pushing price lower despite high buys volume. They would loose this game IMHO as despite all these manipulation buys are coming in as soon as they drop the price to frighten weak holders, this would be like Sealand already 10 bagger. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
