We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.00 | Last Trade | 10/1/2025 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 2.75 | 0.45 | 0.00 % | 0 | 2 |
| 15.00 | 0.45 | 1.65 | 0.80 | 5.26 % | 45 | 142 |
| 16.00 | 0.50 | 0.75 | 0.30 | 0.00 % | 0 | 2,022 |
| 17.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 601 |
| 18.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 3 |
| 19.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 1,274 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.25 | 0.10 | -60.00 % | 1 | 9 |
| 13.00 | 0.60 | 0.40 | 0.05 | -91.67 % | 10 | 18 |
| 14.00 | 1.55 | 0.70 | 1.55 | 0.00 % | 0 | 20 |
| 15.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.15 | 2.05 | 3.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
