ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Myriad Genetics Inc	NASDAQ:MYGN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.21	1.09%	19.43	18.61	22.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.09	19.40	19.85	820,170	22:58:41

Myriad Genetics (MYGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	19.47	0.25	1.30%	19.40	20.09	820,170
02 May 2024	19.22	-0.25	-1.28%	19.05	19.99	873,725
01 May 2024	19.47	-0.10	-0.51%	18.825	20.03	977,780
30 Apr 2024	19.57	-0.23	-1.16%	19.35	20.05	720,953
29 Apr 2024	19.80	1.62	8.91%	18.34	19.88	1,413,292
26 Apr 2024	18.18	0.20	1.11%	17.90	18.46	518,695
25 Apr 2024	17.98	-0.65	-3.49%	17.92	18.22	579,045
24 Apr 2024	18.63	0.03	0.16%	18.37	18.84	481,132
23 Apr 2024	18.60	0.11	0.59%	18.51	19.00	508,160
22 Apr 2024	18.49	-0.01	-0.05%	18.43	18.90	485,015
19 Apr 2024	18.50	-0.01	-0.05%	18.25	18.685	487,828
18 Apr 2024	18.51	-0.13	-0.70%	18.21	18.905	643,929
17 Apr 2024	18.64	-0.28	-1.48%	18.60	19.31	546,808
16 Apr 2024	18.92	-0.25	-1.30%	18.66	19.12	458,203
15 Apr 2024	19.17	-0.38	-1.94%	18.97	19.71	679,520
12 Apr 2024	19.55	-0.95	-4.63%	19.385	20.48	654,542
11 Apr 2024	20.50	0.24	1.18%	19.81	20.65	443,465
10 Apr 2024	20.26	-0.62	-2.97%	19.94	20.81	571,685
09 Apr 2024	20.88	0.54	2.65%	20.37	21.06	518,573
08 Apr 2024	20.34	0.08	0.39%	20.18	20.59	495,433
05 Apr 2024	20.26	0.04	0.20%	20.06	20.53	378,885

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.11	20.09	17.90	19.39	900,889	1.32	7.29%
1 Month	20.09	21.06	17.90	19.30	621,833	-0.66	-3.29%
3 Months	22.19	23.75	17.90	21.10	665,017	-2.76	-12.44%
6 Months	16.42	23.75	15.995	20.10	679,448	3.01	18.33%
1 Year	21.41	24.21	13.82	19.63	608,710	-1.98	-9.25%
3 Years	30.86	36.9547	13.82	22.59	580,371	-11.43	-37.04%
5 Years	33.33	48.40	9.24	22.39	731,870	-13.90	-41.70%