Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Myriad Genetics Inc | NASDAQ:MYGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.09% | 10.00 | 9.53 | 10.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.19 | 9.75 | 9.76 | 711,370 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.07 | 0.37 | 3.81% | 9.75 | 10.19 | 711,368 |
| 13 Mar 2025 | 9.70 | -0.71 | -6.82% | 9.69 | 10.47 | 886,205 |
| 12 Mar 2025 | 10.41 | 0.16 | 1.56% | 10.36 | 11.44 | 1,651,410 |
| 11 Mar 2025 | 10.25 | 0.65 | 6.77% | 9.50 | 10.30 | 1,377,980 |
| 10 Mar 2025 | 9.60 | -0.58 | -5.70% | 9.3603 | 10.28 | 1,177,459 |
| 07 Mar 2025 | 10.18 | -0.34 | -3.23% | 10.06 | 10.585 | 804,042 |
| 06 Mar 2025 | 10.52 | 0.18 | 1.74% | 10.20 | 10.68 | 859,101 |
| 05 Mar 2025 | 10.34 | -0.08 | -0.77% | 10.21 | 10.571 | 961,192 |
| 04 Mar 2025 | 10.42 | 0.03 | 0.29% | 10.10 | 10.60 | 1,102,765 |
| 03 Mar 2025 | 10.39 | -0.34 | -3.17% | 10.315 | 10.90 | 1,023,875 |
| 28 Feb 2025 | 10.73 | -0.33 | -2.98% | 10.43 | 11.22 | 1,706,351 |
| 27 Feb 2025 | 11.06 | -0.50 | -4.33% | 11.05 | 11.64 | 1,351,763 |
| 26 Feb 2025 | 11.56 | -0.18 | -1.53% | 11.21 | 11.89 | 1,784,447 |
| 25 Feb 2025 | 11.74 | -2.04 | -14.80% | 9.92 | 12.28 | 2,638,152 |
| 24 Feb 2025 | 13.78 | -0.40 | -2.82% | 13.74 | 14.73 | 1,386,923 |
| 21 Feb 2025 | 14.18 | -0.80 | -5.34% | 14.14 | 15.18 | 988,019 |
| 20 Feb 2025 | 14.98 | 0.08 | 0.54% | 14.79 | 15.19 | 1,206,897 |
| 19 Feb 2025 | 14.90 | 0.33 | 2.26% | 14.45 | 15.47 | 1,292,299 |
| 18 Feb 2025 | 14.57 | 0.01 | 0.07% | 14.13 | 14.90 | 1,312,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.44 | 9.3603 | 10.08 | 1,202,228 | -0.56 | -5.30% |
| 1 Month | 14.83 | 15.47 | 9.3603 | 11.83 | 1,317,998 | -4.83 | -32.57% |
| 3 Months | 13.04 | 15.47 | 9.3603 | 12.67 | 1,169,312 | -3.04 | -23.31% |
| 6 Months | 27.87 | 29.30 | 9.3603 | 15.86 | 994,574 | -17.87 | -64.12% |
| 1 Year | 21.37 | 29.30 | 9.3603 | 19.50 | 873,610 | -11.37 | -53.21% |
| 3 Years | 26.28 | 29.30 | 9.3603 | 19.89 | 687,998 | -16.28 | -61.95% |
| 5 Years | 10.62 | 36.9547 | 9.24 | 20.52 | 699,111 | -0.62 | -5.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
