ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Myriad Genetics Inc	NASDAQ:MYGN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.34%	14.83	14.39	15.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.079	14.14	14.58	995,856	01:00:00

Myriad Genetics (MYGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	14.83	0.05	0.34%	14.14	15.079	984,869
08 Jan 2025	14.78	0.48	3.36%	13.9503	14.98	923,100
07 Jan 2025	14.30	0.52	3.77%	14.075	14.51	746,620
06 Jan 2025	13.78	0.11	0.80%	13.55	13.98	965,711
03 Jan 2025	13.67	0.17	1.26%	13.40	13.94	820,717
02 Jan 2025	13.50	-0.21	-1.53%	13.39	13.95	651,736
31 Dec 2024	13.71	0.08	0.59%	13.52	13.94	642,585
30 Dec 2024	13.63	0.21	1.56%	13.04	13.83	721,328
27 Dec 2024	13.42	-0.08	-0.59%	13.19	13.55	620,577
26 Dec 2024	13.50	-0.24	-1.75%	13.44	13.65	602,537
24 Dec 2024	13.74	0.09	0.66%	13.32	13.77	348,777
23 Dec 2024	13.65	0.29	2.17%	13.18	13.67	1,273,600
20 Dec 2024	13.36	0.19	1.44%	13.041	13.56	3,854,954
19 Dec 2024	13.17	-0.08	-0.60%	12.87	13.3899	1,074,346
18 Dec 2024	13.25	-0.57	-4.12%	13.08	14.12	909,644
17 Dec 2024	13.82	-0.30	-2.12%	13.78	14.30	638,177
16 Dec 2024	14.12	-0.31	-2.15%	14.06	14.5436	771,918
13 Dec 2024	14.43	-0.07	-0.48%	13.92	14.74	1,132,794
12 Dec 2024	14.50	-0.01	-0.07%	14.20	15.44	2,668,316
11 Dec 2024	14.51	-0.83	-5.41%	14.50	15.37	956,873

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.50	14.98	13.40	14.13	872,374	1.33	9.85%
1 Month	14.34	14.98	12.87	13.69	994,818	0.49	3.42%
3 Months	23.42	23.74	12.87	15.93	965,323	-8.59	-36.68%
6 Months	25.36	29.30	12.87	21.25	834,683	-10.53	-41.52%
1 Year	18.07	29.30	12.87	21.68	773,944	-3.24	-17.93%
3 Years	24.58	29.30	12.87	20.94	651,016	-9.75	-39.67%
5 Years	28.01	36.9547	9.24	21.01	695,217	-13.18	-47.05%