We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 464 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 1,080 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.22 | Last Trade | 12/12/2024 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.40 | 5.65 | 5.58 | -39.02 % | 12 | 175 |
| 94.00 | 3.60 | 4.70 | 5.39 | -27.16 % | 60 | 467 |
| 95.00 | 3.55 | 3.75 | 3.70 | -48.75 % | 465 | 1,080 |
| 96.00 | 2.75 | 2.88 | 3.55 | -42.28 % | 22 | 183 |
| 97.00 | 2.03 | 2.09 | 2.06 | -63.21 % | 279 | 637 |
| 98.00 | 1.43 | 1.47 | 1.44 | -68.35 % | 1,239 | 1,289 |
| 99.00 | 0.94 | 0.98 | 0.94 | -74.59 % | 1,334 | 1,084 |
| 100.00 | 0.59 | 0.62 | 0.61 | -77.66 % | 5,359 | 3,631 |
| 101.00 | 0.37 | 0.39 | 0.38 | -81.90 % | 3,973 | 2,082 |
| 102.00 | 0.22 | 0.24 | 0.24 | -84.52 % | 2,042 | 3,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.07 | 0.07 | 40.00 % | 258 | 1,659 |
| 94.00 | 0.10 | 0.12 | 0.11 | 120.00 % | 371 | 1,127 |
| 95.00 | 0.18 | 0.20 | 0.20 | 185.71 % | 629 | 2,992 |
| 96.00 | 0.33 | 0.37 | 0.35 | 191.67 % | 1,851 | 4,429 |
| 97.00 | 0.59 | 0.63 | 0.58 | 222.22 % | 1,308 | 1,387 |
| 98.00 | 0.97 | 1.01 | 0.98 | 262.96 % | 2,535 | 1,742 |
| 99.00 | 1.48 | 1.54 | 1.50 | 265.85 % | 1,772 | 1,983 |
| 100.00 | 2.13 | 2.19 | 2.18 | 235.38 % | 5,623 | 4,335 |
| 101.00 | 2.69 | 2.97 | 3.08 | 217.53 % | 548 | 3,000 |
| 102.00 | 3.70 | 3.95 | 3.64 | 152.78 % | 847 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
