Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mersana Therapeutics Inc (MRSN)
Mersana Therapeutics Inc (MRSN) Options

MRSN Mersana Therapeutics Inc

1.62

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

MRSN Jan 17 2025 5 Call

View Full MRSN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	6,863	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	24/12/2024 17:56

MRSN Option Chain - 17 Jan 2025

MRSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.05	1.05	1.05	0.00 %	0	1
1.00	0.50	0.75	0.59	0.00 %	0	46
1.50	0.05	0.45	0.29	-3.33 %	1	28
2.00	0.15	0.25	0.25	56.25 %	9	1,451
2.50	0.10	0.20	0.09	0.00 %	0	187
3.00	0.10	0.10	0.10	0.00 %	0	378
5.00	0.05	0.05	0.05	0.00 %	1	6,863

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.05	0.10	0.05	0.00 %	0	191
1.50	0.20	0.35	0.25	-28.57 %	6	195
2.00	0.55	0.70	0.61	-12.86 %	260	7,543
2.50	0.99	0.99	0.99	0.00 %	0	1,800
3.00	1.25	1.60	0.94	0.00 %	0	480
5.00	1.90	1.90	1.90	0.00 %	0	0

Supply@me Capital

Sirius Petroleum

Diversified Energy

Proteome Sciences

Mast Energy Developments

Wetherspoon ( J.d.)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions