We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersana Therapeutics Inc | NASDAQ:MRSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0217 | 3.01% | 0.7417 | 0.7416 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59,333 | 09:10:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.72 | -0.58 | -44.62% | 0.6899 | 1.1199 | 58,318,588 |
| 08 Jan 2025 | 1.30 | -0.07 | -5.11% | 1.26 | 1.4091 | 1,277,865 |
| 07 Jan 2025 | 1.37 | 0.01 | 0.74% | 1.315 | 1.45 | 2,261,534 |
| 06 Jan 2025 | 1.36 | -0.03 | -2.16% | 1.24 | 1.41 | 2,709,278 |
| 03 Jan 2025 | 1.39 | -0.01 | -0.71% | 1.37 | 1.455 | 2,648,130 |
| 02 Jan 2025 | 1.40 | -0.03 | -2.10% | 1.38 | 1.515 | 1,570,674 |
| 31 Dec 2024 | 1.43 | 0.01 | 0.70% | 1.35 | 1.46 | 1,438,181 |
| 30 Dec 2024 | 1.42 | -0.08 | -5.33% | 1.35 | 1.49 | 2,522,507 |
| 27 Dec 2024 | 1.50 | 0.08 | 5.63% | 1.40 | 1.52 | 1,338,204 |
| 26 Dec 2024 | 1.42 | -0.20 | -12.35% | 1.38 | 1.62 | 2,379,196 |
| 24 Dec 2024 | 1.62 | 0.09 | 5.88% | 1.465 | 1.635 | 494,506 |
| 23 Dec 2024 | 1.53 | -0.07 | -4.38% | 1.44 | 1.60 | 1,114,312 |
| 20 Dec 2024 | 1.60 | -0.14 | -8.05% | 1.5609 | 1.68 | 2,724,368 |
| 19 Dec 2024 | 1.74 | 0.05 | 2.96% | 1.6011 | 1.825 | 1,662,999 |
| 18 Dec 2024 | 1.69 | -0.34 | -16.75% | 1.66 | 2.06 | 3,497,835 |
| 17 Dec 2024 | 2.03 | -0.04 | -1.93% | 1.93 | 2.12 | 1,033,607 |
| 16 Dec 2024 | 2.07 | -0.08 | -3.72% | 2.01 | 2.24 | 1,402,766 |
| 13 Dec 2024 | 2.15 | -0.15 | -6.52% | 2.065 | 2.31 | 887,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.45 | 0.6899 | 0.7811006 | 16,141,816 | -0.6683 | -47.40% |
| 1 Month | 2.15 | 2.24 | 0.6899 | 0.995645 | 5,199,679 | -1.41 | -65.50% |
| 3 Months | 2.10 | 2.83 | 0.6899 | 1.43 | 2,319,460 | -1.36 | -64.68% |
| 6 Months | 2.12 | 2.83 | 0.6899 | 1.57 | 1,658,739 | -1.38 | -65.01% |
| 1 Year | 2.93 | 6.2801 | 0.6899 | 2.66 | 1,770,626 | -2.19 | -74.69% |
| 3 Years | 6.15 | 9.62 | 0.6899 | 3.28 | 2,160,043 | -5.41 | -87.94% |
| 5 Years | 5.57 | 29.09 | 0.6899 | 6.17 | 1,683,804 | -4.83 | -86.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
