We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersana Therapeutics Inc | NASDAQ:MRSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.98% | 3.46 | 3.36 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.42 | 3.52 | 1,189,390 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.46 | 0.10 | 2.98% | 3.42 | 3.63 | 1,189,390 |
| 02 May 2024 | 3.36 | -0.01 | -0.30% | 3.255 | 3.45 | 1,677,621 |
| 01 May 2024 | 3.37 | 0.20 | 6.31% | 3.16 | 3.59 | 1,754,953 |
| 30 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.07 | 3.265 | 1,487,451 |
| 29 Apr 2024 | 3.16 | 0.22 | 7.48% | 2.94 | 3.18 | 1,210,152 |
| 26 Apr 2024 | 2.94 | 0.09 | 3.16% | 2.76 | 2.9575 | 858,285 |
| 25 Apr 2024 | 2.85 | -0.03 | -1.04% | 2.745 | 2.91 | 1,996,373 |
| 24 Apr 2024 | 2.88 | -0.33 | -10.28% | 2.80 | 3.26 | 3,535,380 |
| 23 Apr 2024 | 3.21 | 0.06 | 1.90% | 3.17 | 3.32 | 1,880,124 |
| 22 Apr 2024 | 3.15 | -0.10 | -3.08% | 3.05 | 3.30 | 1,803,183 |
| 19 Apr 2024 | 3.25 | -0.09 | -2.69% | 3.18 | 3.35 | 2,390,381 |
| 18 Apr 2024 | 3.34 | -0.18 | -5.11% | 3.315 | 3.5584 | 1,273,916 |
| 17 Apr 2024 | 3.52 | -0.24 | -6.38% | 3.40 | 3.83 | 2,603,424 |
| 16 Apr 2024 | 3.76 | -0.03 | -0.79% | 3.71 | 3.805 | 683,034 |
| 15 Apr 2024 | 3.79 | -0.02 | -0.52% | 3.7201 | 3.96 | 1,232,258 |
| 12 Apr 2024 | 3.81 | 0.09 | 2.42% | 3.68 | 3.895 | 1,572,366 |
| 11 Apr 2024 | 3.72 | 0.02 | 0.40% | 3.68 | 3.815 | 1,427,147 |
| 10 Apr 2024 | 3.705 | -0.40 | -9.63% | 3.68 | 3.94 | 2,230,835 |
| 09 Apr 2024 | 4.10 | -0.06 | -1.44% | 3.90 | 4.18 | 1,875,197 |
| 08 Apr 2024 | 4.16 | -0.12 | -2.80% | 4.14 | 4.44 | 1,049,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.63 | 2.76 | 3.24 | 1,397,692 | 0.62 | 21.83% |
| 1 Month | 4.23 | 4.44 | 2.745 | 3.40 | 1,650,822 | -0.77 | -18.20% |
| 3 Months | 4.24 | 6.2801 | 2.745 | 4.45 | 2,263,901 | -0.78 | -18.40% |
| 6 Months | 1.26 | 6.2801 | 1.15 | 3.44 | 2,052,468 | 2.20 | 174.60% |
| 1 Year | 5.21 | 9.62 | 0.8014 | 2.73 | 3,551,101 | -1.75 | -33.59% |
| 3 Years | 15.99 | 16.495 | 0.8014 | 4.19 | 1,957,692 | -12.53 | -78.36% |
| 5 Years | 4.83 | 29.09 | 0.8014 | 6.78 | 1,488,850 | -1.37 | -28.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
