We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.18 | Volume | 636 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 5,702 | Day's Range | 0.99 - 1.33 |
| Open | 1.12 | Prev Close | 1.05 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.86 | 3.40 | 2.86 | -13.33 % | 12 | 28 |
| 28.50 | 2.57 | 2.74 | 2.63 | -15.16 % | 19 | 15 |
| 29.00 | 2.31 | 2.43 | 2.20 | -16.98 % | 86 | 70 |
| 29.50 | 1.99 | 2.09 | 2.03 | -18.15 % | 3 | 10 |
| 30.00 | 1.68 | 1.83 | 1.78 | -11.44 % | 403 | 241 |
| 30.50 | 1.50 | 1.57 | 1.53 | -14.53 % | 439 | 47 |
| 31.00 | 1.29 | 1.34 | 1.33 | -11.33 % | 936 | 313 |
| 31.50 | 1.11 | 1.17 | 1.14 | -19.72 % | 422 | 156 |
| 32.00 | 0.95 | 0.98 | 0.98 | -14.78 % | 598 | 528 |
| 32.50 | 0.81 | 0.86 | 0.85 | -14.14 % | 235 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.42 | 0.49 | 0.49 | 28.95 % | 116 | 1,064 |
| 28.50 | 0.59 | 0.63 | 0.61 | 22.00 % | 102 | 1,085 |
| 29.00 | 0.76 | 0.80 | 0.78 | 18.18 % | 294 | 413 |
| 29.50 | 0.94 | 1.00 | 0.97 | 19.75 % | 380 | 273 |
| 30.00 | 1.18 | 1.22 | 1.23 | 17.14 % | 636 | 5,702 |
| 30.50 | 1.42 | 1.49 | 1.45 | 9.85 % | 332 | 504 |
| 31.00 | 1.69 | 1.78 | 1.73 | 14.57 % | 219 | 2,275 |
| 31.50 | 2.00 | 2.09 | 2.09 | 12.37 % | 83 | 381 |
| 32.00 | 2.34 | 2.49 | 2.57 | 20.09 % | 250 | 1,110 |
| 32.50 | 2.68 | 2.80 | 2.80 | 11.11 % | 63 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
