Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 193 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.30 | Last Trade | 22/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 15.90 | 6.00 | 0.00 % | 0 | 1 |
| 30.00 | 8.50 | 12.00 | 14.00 | 0.00 % | 0 | 143 |
| 32.50 | 6.80 | 10.80 | 10.08 | 0.00 % | 0 | 167 |
| 35.00 | 4.30 | 8.50 | 6.40 | 5.26 % | 1 | 698 |
| 37.50 | 3.90 | 6.40 | 5.10 | 0.00 % | 0 | 89 |
| 40.00 | 2.05 | 4.20 | 2.00 | 53.85 % | 0 | 193 |
| 42.50 | 0.70 | 1.25 | 0.95 | 0.00 % | 0 | 19 |
| 45.00 | 0.25 | 0.90 | 0.55 | 22.22 % | 6 | 87 |
| 47.50 | 2.25 | 1.80 | 0.30 | -86.67 % | 1 | 15 |
| 50.00 | 0.05 | 1.40 | 0.32 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 5 |
| 30.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 81 |
| 32.50 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 11 |
| 35.00 | 0.10 | 1.45 | 0.50 | -19.35 % | 1 | 35 |
| 37.50 | 1.37 | 2.60 | 1.37 | 0.00 % | 0 | 6 |
| 40.00 | 0.30 | 4.30 | 1.04 | 0.00 % | 0 | 36 |
| 42.50 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 6.70 | 2.45 | 0.00 % | 0 | 3 |
| 47.50 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 11.40 | 22.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
