We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.30 | 5.90 | 4.06 | 23.03 % | 2 | 10 |
| 5.00 | 3.20 | 4.00 | 3.40 | -6.85 % | 3 | 128 |
| 6.00 | 2.45 | 2.85 | 1.91 | 0.00 % | 0 | 13 |
| 7.00 | 1.50 | 2.05 | 1.25 | 0.00 % | 0 | 362 |
| 8.00 | 1.00 | 1.10 | 1.05 | 50.00 % | 621 | 4,708 |
| 9.00 | 0.60 | 0.65 | 0.60 | 50.00 % | 110 | 2,296 |
| 10.00 | 0.30 | 0.35 | 0.30 | 11.11 % | 193 | 500 |
| 11.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 46 | 266 |
| 12.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 7 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 5.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 89 |
| 6.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 205 | 1,935 |
| 7.00 | 0.20 | 0.30 | 0.28 | -37.78 % | 100 | 792 |
| 8.00 | 0.55 | 0.60 | 0.65 | -26.14 % | 270 | 299 |
| 9.00 | 1.05 | 1.20 | 1.11 | -26.97 % | 2 | 125 |
| 10.00 | 0.30 | 2.10 | 2.14 | 4.39 % | 4 | 265 |
| 11.00 | 2.65 | 2.80 | 3.70 | 0.00 % | 0 | 16 |
| 12.00 | 3.50 | 3.70 | 4.55 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
