ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MLKN MillerKnoll Inc

21.95
-0.30 (-1.35%)
After Hours
Last Updated: 23:37:29
Delayed by 15 minutes

MLKN Jan 17 2025 20 Call

2.20 -0.30 (-12.00%)
Bid 0.90 Volume 5 Exp. Date 17 Jan 2025
Offer 3.20 Open Interest 11 Day's Range 2.20 - 2.20
Open 2.20 Prev Close 2.50 Last Trade 07/1/2025 20:58

MLKN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.7011.800.000.00 %00
15.006.208.600.000.00 %00
17.503.806.700.000.00 %00
20.000.903.202.20-12.00 %511
22.500.150.500.400.00 %025
25.000.050.250.050.00 %0141
30.000.050.050.050.00 %0131

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.000.000.00 %00
15.000.100.250.100.00 %01
17.500.100.250.100.00 %01
20.000.160.150.160.00 %028
22.500.701.300.500.00 %094
25.002.404.802.670.00 %010
30.007.4010.007.700.00 %00