We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 0.00 | Last Trade | 03/1/2025 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 4.00 | 3.40 | 0.00 % | 1 | 0 |
| 8.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 2.45 | 3.10 | 0.00 % | 0 | 7 |
| 10.00 | 0.55 | 0.70 | 0.68 | 0.00 % | 0 | 3 |
| 11.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 1 | 1,179 |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 2 | 258 |
| 13.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 162 |
| 14.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 500 |
| 9.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 6 |
| 10.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 56 |
| 11.00 | 0.65 | 0.85 | 1.00 | 0.00 % | 0 | 186 |
| 12.00 | 1.45 | 1.70 | 1.70 | 0.00 % | 0 | 1,181 |
| 13.00 | 2.50 | 2.80 | 2.67 | 0.00 % | 0 | 48 |
| 14.00 | 3.40 | 3.80 | 1.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
