We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.25 | Volume | 254 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 295 | Day's Range | 6.84 - 11.16 |
| Open | 7.09 | Prev Close | 3.49 | Last Trade | 02/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 10.40 | 18.05 | 16.80 | 229.41 % | 11 | 117 |
| 232.50 | 10.25 | 14.00 | 11.16 | 219.77 % | 254 | 295 |
| 235.00 | 6.85 | 12.55 | 8.80 | 269.75 % | 89 | 178 |
| 237.50 | 7.15 | 9.45 | 6.80 | 293.06 % | 103 | 138 |
| 240.00 | 4.75 | 5.80 | 5.30 | 538.55 % | 467 | 591 |
| 242.50 | 3.50 | 5.30 | 3.85 | 626.42 % | 468 | 228 |
| 245.00 | 1.99 | 2.48 | 2.30 | 666.67 % | 904 | 180 |
| 247.50 | 1.21 | 1.62 | 1.33 | 454.17 % | 224 | 111 |
| 250.00 | 0.62 | 0.81 | 0.81 | 478.57 % | 2,428 | 597 |
| 252.50 | 0.32 | 0.57 | 0.42 | 425.00 % | 135 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.02 | 0.17 | 0.06 | -96.13 % | 339 | 353 |
| 232.50 | 0.07 | 0.36 | 0.28 | -90.67 % | 334 | 601 |
| 235.00 | 0.20 | 0.23 | 0.21 | -94.17 % | 849 | 305 |
| 237.50 | 0.35 | 0.64 | 0.40 | -93.80 % | 160 | 227 |
| 240.00 | 0.05 | 1.07 | 0.75 | -91.25 % | 486 | 1,885 |
| 242.50 | 0.21 | 1.52 | 1.45 | -86.76 % | 166 | 78 |
| 245.00 | 2.31 | 2.72 | 2.53 | -81.02 % | 297 | 99 |
| 247.50 | 3.50 | 6.55 | 4.56 | -66.22 % | 38 | 19 |
| 250.00 | 5.50 | 6.25 | 6.00 | -64.09 % | 30 | 122 |
| 252.50 | 6.75 | 8.60 | 11.60 | -33.60 % | 16 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
