We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 82 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.45 | Open Interest | 334 | Day's Range | 16.18 - 18.55 |
| Open | 16.18 | Prev Close | 16.35 | Last Trade | 17/12/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 12.20 | 15.90 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 10.10 | 13.80 | 12.37 | -36.27 % | 3 | 28 |
| 257.50 | 9.15 | 11.90 | 10.88 | -37.11 % | 2 | 1 |
| 260.00 | 6.25 | 9.45 | 8.30 | -21.70 % | 19 | 518 |
| 262.50 | 6.50 | 7.90 | 8.45 | 9.60 % | 14 | 124 |
| 265.00 | 5.00 | 5.85 | 5.35 | -33.54 % | 219 | 89 |
| 267.50 | 3.35 | 5.10 | 4.20 | -22.79 % | 198 | 172 |
| 270.00 | 3.05 | 4.10 | 3.20 | -26.94 % | 396 | 720 |
| 272.50 | 2.20 | 2.92 | 2.55 | -30.14 % | 107 | 240 |
| 275.00 | 1.80 | 2.39 | 1.82 | -39.33 % | 236 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.71 | 1.42 | 0.80 | -25.93 % | 37 | 67 |
| 255.00 | 1.09 | 2.10 | 1.60 | -21.95 % | 102 | 680 |
| 257.50 | 1.45 | 2.74 | 2.00 | -27.54 % | 68 | 677 |
| 260.00 | 2.41 | 3.20 | 2.84 | -23.24 % | 338 | 719 |
| 262.50 | 3.10 | 4.65 | 3.83 | -17.10 % | 116 | 179 |
| 265.00 | 4.05 | 5.05 | 4.80 | -6.80 % | 128 | 323 |
| 267.50 | 5.95 | 6.55 | 6.25 | 11.41 % | 71 | 323 |
| 270.00 | 6.75 | 8.00 | 7.22 | -15.06 % | 66 | 1,295 |
| 272.50 | 8.25 | 10.20 | 8.40 | 7.69 % | 51 | 174 |
| 275.00 | 10.30 | 13.30 | 10.30 | -10.43 % | 81 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
