We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 11 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 54 | Day's Range | 0.60 - 0.63 |
| Open | 0.60 | Prev Close | 0.70 | Last Trade | 22/7/2024 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.40 | 3.60 | 2.75 | 0.00 % | 0 | 3 |
| 91.00 | 1.95 | 2.05 | 2.55 | 0.00 % | 0 | 6 |
| 92.00 | 1.15 | 1.25 | 1.40 | 0.00 % | 0 | 1 |
| 93.00 | 0.55 | 0.65 | 0.61 | -12.86 % | 11 | 54 |
| 94.00 | 0.20 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 18 |
| 96.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.25 | 0.22 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 36 |
| 91.00 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.40 | 0.45 | 0.65 | 0.00 % | 0 | 303 |
| 93.00 | 0.85 | 0.90 | 0.62 | 0.00 % | 0 | 19 |
| 94.00 | 1.50 | 1.65 | 1.35 | 0.00 % | 0 | 1 |
| 95.00 | 2.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
