ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAGS Listed Funds Trust Roundhill Magnificent Seven ETF

56.55
0.88 (1.58%)
Pre Market
Last Updated: 14:01:03
Delayed by 15 minutes

MAGS Dec 20 2024 60 Put

2.67 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 20 Dec 2024
Offer 4.60 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.67 Last Trade - -

MAGS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.003.404.406.100.00 %01
53.005.005.005.000.00 %020
54.001.602.504.5016.28 %11
55.002.052.052.050.00 %0513
56.000.251.052.150.00 %049
57.000.150.650.79-47.33 %1451
58.000.250.250.250.00 %077
59.000.200.200.200.00 %050
60.000.050.050.050.00 %0660

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.000.001.000.000.00 %00
54.000.100.100.100.00 %0502
55.000.250.650.52550.00 %13104
56.000.551.101.20757.14 %11556
57.001.001.001.000.00 %064
58.001.051.051.050.00 %021
59.002.704.202.9097.28 %138
60.002.672.672.670.00 %07