ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MAGS Listed Funds Trust Roundhill Magnificent Seven ETF

58.598
0.358 (0.61%)
Last Updated: 16:57:58
Delayed by 15 minutes

MAGS Dec 20 2024 59 Call

0.26 -0.03 (-10.34%)
Bid 0.25 Volume 42 Exp. Date 20 Dec 2024
Offer 0.60 Open Interest 27 Day's Range 0.20 - 0.40
Open 0.25 Prev Close 0.29 Last Trade 18/12/2024 16:19

MAGS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.004.304.803.870.00 %01
55.003.604.103.10-6.06 %6514
56.002.353.102.150.00 %049
57.001.401.901.500.00 %051
58.000.651.401.0029.87 %1864
59.000.250.600.26-10.34 %4127
60.000.100.150.100.00 %139611

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.100.750.100.00 %0502
55.000.050.200.080.00 %0104
56.000.050.250.10-28.57 %4556
57.000.100.250.250.00 %263
58.000.550.600.550.00 %020
59.000.751.000.78-46.94 %58
60.001.201.802.670.00 %07

Your Recent History

Delayed Upgrade Clock