Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 140 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 354 | Day's Range | 0.06 - 0.25 |
| Open | 0.25 | Prev Close | 0.37 | Last Trade | 26/11/2024 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 2.29 | 3.95 | 5.35 | 58.75 % | 2 | 76 |
| 70.00 | 1.67 | 3.40 | 2.51 | -28.29 % | 18 | 712 |
| 71.00 | 1.90 | 2.44 | 1.85 | -37.50 % | 89 | 347 |
| 72.00 | 1.18 | 1.79 | 0.93 | -49.46 % | 21 | 443 |
| 72.50 | 0.76 | 1.46 | 0.90 | -47.06 % | 42 | 890 |
| 73.00 | 0.63 | 0.96 | 0.67 | -53.47 % | 213 | 665 |
| 73.50 | 0.34 | 0.99 | 0.38 | -66.96 % | 81 | 628 |
| 74.00 | 0.24 | 0.49 | 0.22 | -75.56 % | 127 | 882 |
| 74.50 | 0.14 | 0.22 | 0.22 | -68.57 % | 113 | 716 |
| 75.00 | 0.08 | 0.17 | 0.13 | -74.00 % | 247 | 1,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.04 | 0.06 | 0.05 | -44.44 % | 44 | 758 |
| 70.00 | 0.07 | 0.12 | 0.11 | -8.33 % | 89 | 4,861 |
| 71.00 | 0.04 | 0.28 | 0.26 | 18.18 % | 331 | 544 |
| 72.00 | 0.40 | 0.94 | 0.50 | 11.11 % | 279 | 452 |
| 72.50 | 0.48 | 1.61 | 1.03 | 80.70 % | 40 | 254 |
| 73.00 | 0.82 | 1.03 | 1.30 | 75.68 % | 322 | 2,564 |
| 73.50 | 0.53 | 3.05 | 1.09 | -3.54 % | 1 | 77 |
| 74.00 | 1.20 | 2.89 | 1.37 | -5.52 % | 75 | 586 |
| 74.50 | 1.52 | 2.89 | 1.75 | 0.00 % | 0 | 48 |
| 75.00 | 1.80 | 3.10 | 2.81 | 47.12 % | 22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
