Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.71 | Volume | 50 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 60 | Day's Range | 3.17 - 3.75 |
| Open | 3.75 | Prev Close | 4.30 | Last Trade | 22/11/2024 17:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 2.71 | 5.15 | 3.50 | -18.60 % | 50 | 60 |
| 70.00 | 2.54 | 3.20 | 2.85 | -20.83 % | 925 | 1,514 |
| 71.00 | 1.67 | 2.57 | 2.27 | -15.30 % | 39 | 310 |
| 72.00 | 1.32 | 2.26 | 1.68 | -18.84 % | 93 | 402 |
| 72.50 | 0.98 | 1.98 | 1.45 | -25.26 % | 221 | 476 |
| 73.00 | 0.94 | 1.25 | 1.17 | -19.86 % | 336 | 363 |
| 73.50 | 0.85 | 1.22 | 0.98 | -28.99 % | 128 | 370 |
| 74.00 | 0.14 | 0.76 | 0.74 | -29.52 % | 312 | 401 |
| 74.50 | 0.36 | 0.65 | 0.60 | -37.50 % | 243 | 440 |
| 75.00 | 0.38 | 0.50 | 0.46 | -32.35 % | 929 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.02 | 0.55 | 0.21 | -25.00 % | 355 | 619 |
| 70.00 | 0.07 | 0.50 | 0.35 | -18.60 % | 748 | 3,305 |
| 71.00 | 0.53 | 0.76 | 0.60 | 7.14 % | 425 | 193 |
| 72.00 | 0.49 | 1.09 | 0.95 | 11.76 % | 378 | 113 |
| 72.50 | 0.63 | 1.35 | 1.22 | 12.96 % | 182 | 141 |
| 73.00 | 1.36 | 1.58 | 1.43 | 6.72 % | 181 | 266 |
| 73.50 | 1.51 | 1.84 | 1.76 | 2.33 % | 24 | 17 |
| 74.00 | 1.85 | 2.27 | 2.14 | 4.90 % | 64 | 318 |
| 74.50 | 1.79 | 2.87 | 2.80 | 23.35 % | 38 | 20 |
| 75.00 | 2.28 | 4.15 | 3.21 | -6.41 % | 27 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
