We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.40 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 27 | Day's Range | 6.60 - 7.00 |
| Open | 7.00 | Prev Close | 6.00 | Last Trade | 29/7/2024 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.60 | 27.00 | 28.38 | 0.00 % | 0 | 41 |
| 85.00 | 17.70 | 22.10 | 23.62 | 0.00 % | 0 | 2 |
| 90.00 | 13.00 | 16.90 | 18.65 | 0.00 % | 0 | 2 |
| 95.00 | 9.20 | 11.40 | 10.76 | 0.00 % | 0 | 21 |
| 100.00 | 6.40 | 7.40 | 6.60 | 10.00 % | 3 | 27 |
| 105.00 | 3.50 | 4.20 | 4.20 | 10.53 % | 3 | 76 |
| 110.00 | 1.85 | 2.15 | 2.07 | 0.00 % | 0 | 257 |
| 115.00 | 0.75 | 1.10 | 0.90 | 0.00 % | 0 | 59 |
| 120.00 | 0.05 | 2.35 | 1.15 | 0.00 % | 0 | 2 |
| 125.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 1.15 | 0.65 | 0.00 % | 0 | 2 |
| 90.00 | 0.15 | 1.60 | 0.35 | 0.00 % | 0 | 10 |
| 95.00 | 0.25 | 1.10 | 1.45 | 0.00 % | 0 | 45 |
| 100.00 | 1.35 | 2.25 | 2.25 | -25.00 % | 2 | 31 |
| 105.00 | 3.40 | 4.20 | 4.40 | -6.38 % | 15 | 25 |
| 110.00 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
