We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 11.90 | 14.40 | 0.00 % | 0 | 10 |
| 52.50 | 5.40 | 9.30 | 8.70 | 0.00 % | 0 | 68 |
| 55.00 | 2.95 | 6.90 | 4.27 | 0.00 % | 0 | 18 |
| 57.50 | 1.60 | 4.60 | 3.85 | 0.00 % | 0 | 11 |
| 60.00 | 0.60 | 1.15 | 0.80 | 0.00 % | 0 | 82 |
| 62.50 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 68 |
| 65.00 | 0.32 | 0.30 | 0.15 | -53.12 % | 1 | 229 |
| 67.50 | 0.55 | 3.30 | 0.55 | 0.00 % | 0 | 40 |
| 70.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 56 |
| 50.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 59 |
| 52.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 93 |
| 55.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 115 |
| 57.50 | 0.10 | 0.50 | 0.80 | 0.00 % | 0 | 57 |
| 60.00 | 0.05 | 2.35 | 2.00 | 0.00 % | 0 | 1 |
| 62.50 | 0.85 | 5.00 | 2.05 | 0.00 % | 0 | 33 |
| 65.00 | 3.40 | 7.50 | 2.30 | 0.00 % | 0 | 4 |
| 67.50 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
