ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LGND Ligand Pharmaceuticals Incorporated

119.99
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

LGND Feb 21 2025 150 Call

2.90 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 21 Feb 2025
Offer 1.75 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

LGND Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.0027.3019.100.00 %00
100.0019.4021.9013.950.00 %0114
105.0013.6016.207.500.00 %08
110.008.8012.0010.900.00 %020
115.004.007.906.050.00 %0123
120.000.702.602.400.00 %025
125.001.684.801.680.00 %041
130.000.101.750.40100.00 %145
135.003.454.803.450.00 %015
140.004.704.804.700.00 %014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.002.000.952.000.00 %01
100.005.000.955.000.00 %013
105.003.750.953.750.00 %05
110.000.101.951.800.00 %01
115.000.652.202.000.00 %05
120.000.504.9013.660.00 %02
125.003.407.5013.800.00 %00
130.008.2012.000.000.00 %00
135.0012.7017.000.000.00 %00
140.0017.8022.000.000.00 %00