We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 476 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 21.90 | 61.58 | 0.00 % | 0 | 0 |
| 145.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.00 | 13.60 | 53.90 | 0.00 % | 0 | 1 |
| 155.00 | 6.50 | 10.70 | 19.03 | 0.00 % | 0 | 2 |
| 160.00 | 4.30 | 8.90 | 7.20 | 0.00 % | 0 | 214 |
| 165.00 | 2.50 | 6.90 | 5.60 | 9.80 % | 1 | 9 |
| 170.00 | 1.00 | 5.00 | 3.80 | 0.00 % | 0 | 52 |
| 175.00 | 0.55 | 3.60 | 3.30 | 0.00 % | 0 | 78 |
| 180.00 | 0.30 | 3.90 | 2.50 | 0.00 % | 0 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.90 | 4.90 | 4.30 | 0.00 % | 0 | 5 |
| 145.00 | 0.85 | 5.00 | 2.01 | 0.00 % | 0 | 7 |
| 150.00 | 3.30 | 6.50 | 3.00 | 0.00 % | 0 | 54 |
| 155.00 | 4.40 | 7.90 | 4.50 | 0.00 % | 0 | 1 |
| 160.00 | 6.70 | 10.50 | 9.00 | 0.00 % | 0 | 201 |
| 165.00 | 10.30 | 13.90 | 12.40 | 0.00 % | 0 | 254 |
| 170.00 | 13.00 | 17.40 | 14.30 | 0.00 % | 0 | 404 |
| 175.00 | 17.00 | 21.30 | 11.50 | 0.00 % | 0 | 39 |
| 180.00 | 21.50 | 24.90 | 23.60 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
