Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 48.70 | 53.50 | 57.75 | 51.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 44.00 | 48.50 | 27.50 | 46.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 39.60 | 43.50 | 57.00 | 41.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 155.00 | 34.60 | 39.00 | 27.09 | 36.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 30.10 | 34.00 | 33.00 | 32.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 165.00 | 25.50 | 29.30 | 36.96 | 27.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 21.50 | 25.40 | 12.10 | 23.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 175.00 | 17.00 | 20.80 | 9.53 | 18.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 13.70 | 17.30 | 9.90 | 15.50 | 0.00 | 0.00 % | 0 | 215 | - |
| 185.00 | 10.30 | 13.90 | 8.20 | 12.10 | 3.18 | 63.35 % | 5 | 8 | 22/11/2024 |
| 190.00 | 7.00 | 11.40 | 6.10 | 9.20 | 0.40 | 7.02 % | 5 | 225 | 22/11/2024 |
| 195.00 | 6.10 | 9.00 | 3.20 | 7.55 | 0.00 | 0.00 % | 0 | 26 | - |
| 200.00 | 3.70 | 7.50 | 3.97 | 5.60 | 1.07 | 36.90 % | 1 | 161 | 22/11/2024 |
| 210.00 | 1.50 | 5.00 | 4.00 | 3.25 | 2.98 | 292.16 % | 3 | 308 | 22/11/2024 |
| 220.00 | 0.15 | 5.00 | 3.60 | 2.575 | 0.00 | 0.00 % | 0 | 41 | - |
| 230.00 | 0.78 | 4.80 | 0.78 | 2.79 | 0.00 | 0.00 % | 0 | 13 | - |
| 240.00 | 4.10 | 4.80 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 250.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 6.25 | 4.80 | 6.25 | 5.525 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 4.80 | 2.45 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.71 | 4.80 | 0.71 | 2.755 | 0.00 | 0.00 % | 0 | 17 | - |
| 150.00 | 0.15 | 4.80 | 2.36 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 155.00 | 0.30 | 3.00 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.85 | 2.35 | 3.02 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 165.00 | 0.05 | 3.10 | 5.00 | 1.575 | 0.00 | 0.00 % | 0 | 250 | - |
| 170.00 | 0.05 | 4.20 | 2.50 | 2.125 | -2.50 | -50.00 % | 2 | 402 | 22/11/2024 |
| 175.00 | 1.45 | 3.20 | 6.40 | 2.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 180.00 | 2.40 | 4.70 | 12.20 | 3.55 | 0.00 | 0.00 % | 0 | 459 | - |
| 185.00 | 3.50 | 6.90 | 7.20 | 5.20 | 0.00 | 0.00 % | 0 | 253 | - |
| 190.00 | 5.70 | 8.80 | 21.70 | 7.25 | 0.00 | 0.00 % | 0 | 139 | - |
| 195.00 | 8.50 | 13.00 | 8.50 | 10.75 | 0.00 | 0.00 % | 0 | 757 | - |
| 200.00 | 11.80 | 16.00 | 34.00 | 13.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 210.00 | 19.60 | 24.00 | 29.20 | 21.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 220.00 | 28.20 | 32.50 | 32.30 | 30.35 | -0.00 | 0.00 % | 0 | 13 | - |
| 230.00 | 37.90 | 41.50 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 47.50 | 51.50 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 57.00 | 61.90 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 67.00 | 71.90 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 77.00 | 81.90 | 0.00 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
