We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krystal Biotech Inc | NASDAQ:KRYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.07 | 62.74 | 172.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36 | 09:23:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 156.07 | -0.23 | -0.15% | 155.15 | 159.2507 | 148,468 |
| 29 Jan 2025 | 156.30 | -2.90 | -1.82% | 155.81 | 159.569 | 214,539 |
| 28 Jan 2025 | 159.20 | 0.14 | 0.09% | 157.50 | 161.98 | 185,231 |
| 27 Jan 2025 | 159.06 | 4.25 | 2.75% | 154.40 | 159.48 | 219,771 |
| 24 Jan 2025 | 154.81 | 1.35 | 0.88% | 153.70 | 157.1895 | 151,916 |
| 23 Jan 2025 | 153.46 | 0.00 | 0.00% | 153.46 | 153.46 | 0 |
| 22 Jan 2025 | 153.46 | 1.91 | 1.26% | 150.985 | 153.74 | 240,876 |
| 21 Jan 2025 | 151.55 | 3.16 | 2.13% | 146.01 | 152.18 | 235,969 |
| 17 Jan 2025 | 148.39 | 3.58 | 2.47% | 145.87 | 149.15 | 180,087 |
| 16 Jan 2025 | 144.81 | -1.63 | -1.11% | 143.71 | 146.88 | 238,536 |
| 15 Jan 2025 | 146.44 | 3.80 | 2.66% | 143.45 | 148.575 | 361,578 |
| 14 Jan 2025 | 142.64 | -7.67 | -5.10% | 141.72 | 152.94 | 463,905 |
| 13 Jan 2025 | 150.31 | -2.61 | -1.71% | 146.02 | 152.645 | 324,092 |
| 10 Jan 2025 | 152.92 | -3.75 | -2.39% | 151.02 | 157.01 | 485,553 |
| 08 Jan 2025 | 156.67 | -3.08 | -1.93% | 155.0804 | 159.25 | 226,687 |
| 07 Jan 2025 | 159.75 | 3.94 | 2.53% | 156.61 | 161.71 | 198,066 |
| 06 Jan 2025 | 155.81 | -2.52 | -1.59% | 155.48 | 161.4729 | 263,073 |
| 03 Jan 2025 | 158.33 | 1.83 | 1.17% | 156.51 | 159.855 | 133,639 |
| 02 Jan 2025 | 156.50 | -0.16 | -0.10% | 155.075 | 161.285 | 216,416 |
| 31 Dec 2024 | 156.66 | -3.14 | -1.96% | 156.38 | 160.44 | 206,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.70 | 161.98 | 151.54 | 157.26 | 183,985 | 2.37 | 1.54% |
| 1 Month | 156.90 | 161.98 | 141.72 | 152.17 | 251,293 | -0.83 | -0.53% |
| 3 Months | 184.87 | 207.84 | 141.72 | 168.86 | 264,407 | -28.80 | -15.58% |
| 6 Months | 204.60 | 212.06 | 141.72 | 177.38 | 245,504 | -48.53 | -23.72% |
| 1 Year | 116.34 | 219.34 | 107.50 | 171.10 | 318,645 | 39.73 | 34.15% |
| 3 Years | 53.46 | 219.34 | 47.67 | 124.92 | 259,428 | 102.61 | 191.94% |
| 5 Years | 52.48 | 219.34 | 33.0848 | 104.14 | 227,693 | 103.59 | 197.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
