We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krystal Biotech Inc | NASDAQ:KRYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.82 | 3.15% | 157.94 | 157.66 | 158.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158.61 | 152.16 | 152.16 | 165,384 | 19:54:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 153.12 | -4.87 | -3.08% | 152.94 | 158.6037 | 221,401 |
| 29 Apr 2024 | 157.99 | 1.11 | 0.71% | 157.15 | 161.31 | 196,297 |
| 26 Apr 2024 | 156.88 | 1.20 | 0.77% | 153.79 | 158.93 | 165,898 |
| 25 Apr 2024 | 155.68 | -3.37 | -2.12% | 153.44 | 157.705 | 242,424 |
| 24 Apr 2024 | 159.05 | -2.99 | -1.85% | 157.86 | 165.785 | 237,974 |
| 23 Apr 2024 | 162.04 | 4.79 | 3.05% | 157.55 | 164.73 | 223,159 |
| 22 Apr 2024 | 157.25 | -1.28 | -0.81% | 156.52 | 160.695 | 341,806 |
| 19 Apr 2024 | 158.53 | -5.44 | -3.32% | 155.91 | 164.525 | 341,399 |
| 18 Apr 2024 | 163.97 | -5.67 | -3.34% | 163.45 | 171.455 | 281,100 |
| 17 Apr 2024 | 169.64 | -0.45 | -0.26% | 168.595 | 172.31 | 148,517 |
| 16 Apr 2024 | 170.09 | 0.34 | 0.20% | 168.48 | 172.44 | 200,430 |
| 15 Apr 2024 | 169.75 | -3.87 | -2.23% | 169.12 | 174.79 | 288,030 |
| 12 Apr 2024 | 173.62 | -6.32 | -3.51% | 171.575 | 179.095 | 263,079 |
| 11 Apr 2024 | 179.94 | 4.24 | 2.41% | 174.77 | 180.57 | 197,006 |
| 10 Apr 2024 | 175.70 | -4.07 | -2.26% | 174.07 | 178.24 | 244,999 |
| 09 Apr 2024 | 179.77 | -0.65 | -0.36% | 178.36 | 182.08 | 254,775 |
| 08 Apr 2024 | 180.42 | 0.40 | 0.22% | 176.57 | 182.18 | 336,544 |
| 05 Apr 2024 | 180.02 | 1.54 | 0.86% | 175.60 | 182.51 | 229,473 |
| 04 Apr 2024 | 178.48 | 0.61 | 0.34% | 175.81 | 182.37 | 301,266 |
| 03 Apr 2024 | 177.87 | 0.96 | 0.54% | 174.19 | 181.50 | 231,338 |
| 02 Apr 2024 | 176.91 | 0.84 | 0.48% | 171.12 | 177.50 | 192,980 |
| 01 Apr 2024 | 176.07 | -1.86 | -1.05% | 175.08 | 181.605 | 365,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.18 | 165.785 | 152.16 | 156.52 | 212,015 | -5.24 | -3.21% |
| 1 Month | 174.96 | 182.51 | 152.16 | 168.12 | 246,189 | -17.02 | -9.73% |
| 3 Months | 114.77 | 189.97 | 107.50 | 158.83 | 391,730 | 43.17 | 37.61% |
| 6 Months | 116.76 | 189.97 | 93.95 | 136.55 | 356,961 | 41.18 | 35.27% |
| 1 Year | 83.84 | 189.97 | 82.09 | 127.45 | 324,594 | 74.10 | 88.38% |
| 3 Years | 81.01 | 189.97 | 38.8563 | 95.24 | 243,471 | 76.93 | 94.96% |
| 5 Years | 32.75 | 189.97 | 22.02 | 81.38 | 209,362 | 125.19 | 382.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
