Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.00 | 21.80 | 17.00 | 0.00 % | 0 | 5 |
| 50.00 | 12.70 | 17.00 | 15.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 12.40 | 9.49 | 0.00 % | 0 | 1 |
| 60.00 | 4.50 | 8.50 | 6.02 | 0.00 % | 0 | 122 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 4.80 | 1.62 | 0.00 % | 0 | 326 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 4.90 | 1.25 | 0.00 % | 0 | 13 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 4.90 | 2.50 | 0.00 % | 0 | 35 |
| 60.00 | 0.55 | 4.20 | 2.40 | 0.00 % | 0 | 155 |
| 65.00 | 1.90 | 5.50 | 4.05 | 0.00 % | 0 | 0 |
| 70.00 | 4.70 | 8.50 | 5.80 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
