ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Disc Medicine Inc	NASDAQ:IRON	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.47	-1.04%	44.51	40.50	45.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.83	44.32	44.74	206,789	22:30:00

Disc Medicine (IRON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	44.51	-0.47	-1.04%	44.32	45.83	206,789
24 Jun 2024	44.98	0.80	1.81%	44.08	46.37	412,360
21 Jun 2024	44.18	2.93	7.10%	42.2501	44.91	1,299,845
20 Jun 2024	41.25	-2.29	-5.26%	40.83	43.56	433,387
18 Jun 2024	43.54	-1.32	-2.94%	42.87	44.83	467,328
17 Jun 2024	44.86	-1.41	-3.05%	43.83	47.58	1,036,792
14 Jun 2024	46.27	7.11	18.16%	39.11	48.45	1,199,826
13 Jun 2024	39.16	0.31	0.80%	38.22	39.50	183,870
12 Jun 2024	38.85	-0.28	-0.72%	38.22	41.22	225,315
11 Jun 2024	39.13	-0.59	-1.49%	38.31	39.80	174,986
10 Jun 2024	39.72	0.60	1.53%	37.83	39.91	299,988
07 Jun 2024	39.12	2.66	7.30%	35.68	40.20	535,517
06 Jun 2024	36.46	-1.49	-3.93%	36.38	37.875	221,115
05 Jun 2024	37.95	1.38	3.77%	36.38	38.17	550,733
04 Jun 2024	36.57	0.31	0.85%	35.5735	36.99	180,879
03 Jun 2024	36.26	2.31	6.80%	34.54	37.16	380,609
31 May 2024	33.95	-0.68	-1.96%	33.29	34.87	359,305
30 May 2024	34.63	0.49	1.44%	33.782	35.42	257,200
29 May 2024	34.14	-0.52	-1.50%	32.54	35.15	333,122
28 May 2024	34.66	0.38	1.11%	33.56	36.38	598,662

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.83	46.37	40.83	43.71	653,230	-0.32	-0.71%
1 Month	34.74	48.45	32.54	40.92	481,970	9.77	28.12%
3 Months	33.00	48.45	25.6435	34.14	448,554	11.51	34.88%
6 Months	58.76	77.60	25.60	45.28	413,508	-14.25	-24.25%
1 Year	51.63	77.60	25.60	47.40	308,909	-7.12	-13.79%
3 Years	20.89	77.60	15.00	45.10	251,614	23.62	113.07%
5 Years	20.89	77.60	15.00	45.10	251,614	23.62	113.07%