We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.30 | 2.35 | 2.38 | 45.12 % | 34 | 100 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.35 | 1.39 | 1.35 | 56.98 % | 351 | 598 |
| 19.00 | 0.95 | 0.96 | 0.95 | 75.93 % | 4,234 | 6,556 |
| 19.50 | 0.60 | 0.61 | 0.60 | 71.43 % | 8,827 | 8,649 |
| 20.00 | 0.35 | 0.37 | 0.36 | 80.00 % | 19,979 | 15,248 |
| 20.50 | 0.19 | 0.20 | 0.19 | 58.33 % | 12,014 | 5,529 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.07 | 0.08 | 0.07 | 16.67 % | 5,927 | 2,866 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 4,841 | 5,214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,167 | 4,454 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.06 | 0.06 | -71.43 % | 2,111 | 11,394 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.53 | 0.56 | 0.56 | -47.17 % | 2,563 | 4,044 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
