We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.66 | 2.72 | 2.46 | 16.59 % | 145 | 309 |
| 17.50 | 2.16 | 2.28 | 1.68 | -42.86 % | 5 | 4 |
| 18.00 | 1.68 | 1.72 | 1.73 | 58.72 % | 290 | 1,448 |
| 18.50 | 1.18 | 1.24 | 1.18 | 87.30 % | 144 | 527 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.23 | 0.26 | 0.23 | 130.00 % | 15,365 | 5,065 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.02 | 0.04 | 300.00 % | 3,223 | 9,724 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,525 | 26,085 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 849 | 11,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,693 | 8,048 |
| 19.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,604 | 23,160 |
| 19.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 3,738 | 10,748 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.79 | 0.82 | 0.86 | -39.01 % | 945 | 5,428 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.77 | 1.82 | 1.83 | -22.78 % | 386 | 1,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
