We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 218 | Day's Range | 5.05 - 5.40 |
| Open | 5.21 | Prev Close | 5.06 | Last Trade | 06/2/2025 18:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.80 | 5.20 | 4.75 | -0.21 % | 61 | 1,672 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.80 | 4.40 | 4.50 | 28.57 % | 7 | 218 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.80 | 3.30 | 2.95 | 3.51 % | 302 | 685 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.30 | 2.65 | 2.00 | 0.00 % | 0 | 79 |
| 48.00 | 2.05 | 2.40 | 2.26 | 25.56 % | 1 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.50 | 4.80 | 4.50 | -11.76 % | 9 | 80 |
| 40.00 | 5.00 | 5.60 | 6.80 | 0.00 % | 0 | 191 |
| 41.00 | 5.50 | 6.10 | 7.52 | 0.00 % | 0 | 54 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 6.70 | 7.30 | 9.00 | 0.00 % | 0 | 34 |
| 44.00 | 7.30 | 7.90 | 8.00 | 0.00 % | 0 | 18 |
| 45.00 | 7.90 | 8.60 | 9.30 | 0.00 % | 0 | 30 |
| 46.00 | 8.50 | 9.30 | 13.20 | 0.00 % | 0 | 7 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 9.80 | 11.30 | 8.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
