We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 2.85 | 2.80 | 0.00 % | 0 | 5 |
| 27.00 | 0.70 | 2.00 | 1.50 | 0.00 % | 0 | 2,200 |
| 28.00 | 0.40 | 1.95 | 1.40 | 0.00 % | 0 | 3 |
| 29.00 | 0.35 | 1.35 | 0.30 | 0.00 % | 0 | 10 |
| 30.00 | 0.55 | 0.80 | 0.69 | -40.00 % | 170 | 911 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.10 | 0.95 | 2.10 | 0.00 % | 0 | 26 |
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 1.80 | 0.40 | 0.00 % | 0 | 26 |
| 24.00 | 0.20 | 1.30 | 0.76 | 0.00 % | 0 | 1,130 |
| 25.00 | 0.10 | 2.20 | 1.44 | 0.00 % | 0 | 361 |
| 26.00 | 1.00 | 2.55 | 2.02 | 0.00 % | 0 | 11 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 5.10 | 3.00 | 0.00 % | 0 | 2,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
