Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.585

0.285 (1.13%)

Last Updated: 15:36:09

Delayed by 15 minutes

IDYA Jan 17 2025 50 Put

View Full IDYA Chain

0.00 0.00 (0.00%)

Bid	22.60	Volume	0	Exp. Date	17 Jan 2025
Offer	27.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDYA Option Chain - 17 Jan 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.50	10.40	0.00	0.00 %	0	0
20.00	3.00	7.80	0.00	0.00 %	0	0
22.50	1.00	5.80	3.00	0.00 %	0	6
25.00	1.00	4.90	2.16	0.00 %	0	11
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.00	4.90	5.00	0.00 %	0	50
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.07	0.10	0.07	0.00 %	0	20
20.00	2.42	1.15	2.42	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.85	4.90	0.95	0.00 %	0	14
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.00	12.00	9.75	0.00 %	0	69
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.50	22.00	16.30	0.00 %	0	0

Supply@me Capital

Diversified Energy

Sirius Petroleum

Mast Energy Developments

Wetherspoon ( J.d.)

Proteome Sciences

Cqs Natural Resources Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions