ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IDYA IDEAYA Biosciences Inc

22.97
-1.06 (-4.41%)
After Hours
Last Updated: 21:09:13
Delayed by 15 minutes

IDYA Jan 17 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IDYA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.503.007.800.000.00 %00
20.001.204.200.000.00 %00
22.501.304.803.000.00 %06
25.000.054.801.980.00 %011
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.900.000.00 %00
17.500.000.000.000.00 %00
20.002.421.252.420.00 %03
22.500.051.402.490.00 %05
25.000.000.000.000.00 %00
30.005.009.504.600.00 %016
35.0010.0014.509.750.00 %066
40.0015.0019.5010.380.00 %07