Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.30

-0.08 (-0.32%)

24 Dec 2024 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 25 Call

View Full IDYA Chain

2.16 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	17 Jan 2025
Offer	4.70	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.16	Last Trade	- -

IDYA Option Chain - 17 Jan 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.50	13.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.60	8.00	0.00	0.00 %	0	0
22.50	1.00	5.10	3.00	0.00 %	0	6
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	2.50	1.28	96.92 %	8	309
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.90	0.00	0.00 %	0	0
17.50	0.07	0.30	0.07	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.75	1.45	0.95	-26.92 %	3	14
30.00	2.50	6.50	3.29	0.00 %	0	12
35.00	7.50	11.50	9.75	0.00 %	0	69
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Sirius Petroleum

Seascape Energy Asia

Jupiter Us Smaller Compa...

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions