We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDEAYA Biosciences Inc | NASDAQ:IDYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.335 | 1.51% | 22.515 | 22.47 | 22.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.745 | 22.2201 | 22.41 | 131,954 | 15:49:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.18 | -0.54 | -2.38% | 22.10 | 23.04 | 528,544 |
| 16 Jan 2025 | 22.72 | -0.54 | -2.32% | 22.35 | 23.26 | 565,382 |
| 15 Jan 2025 | 23.26 | 0.52 | 2.29% | 23.081 | 24.055 | 564,913 |
| 14 Jan 2025 | 22.74 | -0.23 | -1.00% | 22.165 | 23.515 | 1,142,377 |
| 13 Jan 2025 | 22.97 | -1.06 | -4.41% | 22.325 | 23.82 | 652,316 |
| 10 Jan 2025 | 24.03 | -0.82 | -3.30% | 23.98 | 24.85 | 648,176 |
| 08 Jan 2025 | 24.85 | -0.57 | -2.24% | 24.78 | 25.51 | 845,815 |
| 07 Jan 2025 | 25.42 | -0.27 | -1.05% | 25.08 | 26.07 | 869,339 |
| 06 Jan 2025 | 25.69 | -0.31 | -1.19% | 25.66 | 26.44 | 644,192 |
| 03 Jan 2025 | 26.00 | 0.84 | 3.34% | 25.27 | 26.11 | 1,534,163 |
| 02 Jan 2025 | 25.16 | -0.54 | -2.10% | 24.84 | 26.23 | 659,764 |
| 31 Dec 2024 | 25.70 | 0.77 | 3.09% | 24.60 | 26.00 | 682,216 |
| 30 Dec 2024 | 24.93 | -0.23 | -0.91% | 24.20 | 25.08 | 790,479 |
| 27 Dec 2024 | 25.16 | -0.70 | -2.71% | 24.82 | 26.22 | 566,718 |
| 26 Dec 2024 | 25.86 | 0.56 | 2.21% | 24.96 | 26.00 | 387,924 |
| 24 Dec 2024 | 25.30 | -0.08 | -0.32% | 24.97 | 26.00 | 1,451,603 |
| 23 Dec 2024 | 25.38 | -0.23 | -0.90% | 25.09 | 25.85 | 932,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.19 | 24.055 | 22.10 | 22.74 | 700,304 | -0.675 | -2.91% |
| 1 Month | 25.50 | 26.44 | 22.10 | 24.63 | 783,370 | -2.99 | -11.71% |
| 3 Months | 29.93 | 32.67 | 22.10 | 26.67 | 945,868 | -7.42 | -24.77% |
| 6 Months | 41.16 | 44.42 | 22.10 | 30.63 | 810,742 | -18.65 | -45.30% |
| 1 Year | 41.03 | 47.735 | 22.10 | 35.98 | 840,406 | -18.52 | -45.13% |
| 3 Years | 15.38 | 47.735 | 8.14 | 27.76 | 642,081 | 7.14 | 46.39% |
| 5 Years | 9.90 | 47.735 | 2.95 | 26.01 | 469,968 | 12.62 | 127.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
