ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBKR Interactive Brokers Group Inc

182.85
2.64 (1.46%)
19 Nov 2024 - Closed
Delayed by 15 minutes

IBKR Dec 20 2024 155 Call

25.71 0.00 (0.00%)
Bid 27.20 Volume 0 Exp. Date 20 Dec 2024
Offer 30.30 Open Interest 318 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.71 Last Trade - -

IBKR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0023.2025.5018.650.00 %0183
165.000.000.000.000.00 %00
170.0014.5016.3014.9616.88 %15402
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.005.005.404.9515.12 %21374
190.003.203.503.2817.14 %22232
195.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.450.650.56-41.05 %271,090
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.0010.0010.3014.500.00 %00
195.0013.4015.8017.700.00 %025