HSAI Feb 21 2025 12.5 Put | HSAI Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

HSAI Feb 21 2025 12.5 Put

View Full HSAI Chain

0.20 -0.05 (-20.00%)

Bid	0.15	Volume	107	Exp. Date	21 Feb 2025
Offer	1.40	Open Interest	577	Day's Range	0.20 - 0.30
Open	0.30	Prev Close	0.25	Last Trade	31/1/2025 17:42

HSAI Option Chain - 21 Feb 2025

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.70	9.50	8.30	0.00 %	0	2
10.00	4.30	7.10	4.70	0.00 %	0	56
12.50	3.10	4.50	4.00	0.00 %	0	123
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.45	0.15	-50.00 %	3	227

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.10	0.05	0.10	0.00 %	0	106
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.15	0.07	40.00 %	6	196
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.00	1.25	1.10	10.00 %	32	324
17.50	1.65	4.10	2.80	21.74 %	31	15
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Digital 9 Infrastructure

Legal & General

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions