Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HPK HighPeak Energy Inc

16.81

0.51 (3.13%)

After Hours

Last Updated: 22:59:00

Delayed by 15 minutes

HPK Aug 16 2024 25 Put

View Full HPK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HPK Option Chain - 16 Aug 2024

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	6.50	8.80	4.15	0.00 %	0	5
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.30	0.55	0.30	0.00 %	0	132
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.49	0.75	0.49	0.00 %	0	5
25.00	0.24	0.75	0.24	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.35	0.20	0.35	0.00 %	0	164
12.50	0.05	0.10	0.07	0.00 %	0	95
15.00	0.10	1.40	0.05	0.00 %	0	79
17.50	0.05	2.90	3.00	0.00 %	0	12
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Great Western Mining

Ethernity Networks

Arrow Exploration

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions