HighPeak Energy Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
HighPeak Energy Inc	NASDAQ:HPK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.48	-3.37%	13.75	13.10	15.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.76	13.70	14.28	460,483	00:49:36

HighPeak Energy (HPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	13.75	-0.48	-3.37%	13.70	14.76	459,593
17 Dec 2024	14.23	0.03	0.21%	13.75	14.29	318,345
16 Dec 2024	14.20	-0.12	-0.84%	14.06	14.42	290,367
13 Dec 2024	14.32	-0.12	-0.83%	14.18	14.44	166,295
12 Dec 2024	14.44	-0.04	-0.28%	14.145	14.48	179,184
11 Dec 2024	14.48	0.39	2.77%	14.045	14.51	379,686
10 Dec 2024	14.09	0.01	0.07%	13.965	14.325	221,884
09 Dec 2024	14.08	0.01	0.07%	14.01	14.515	254,038
06 Dec 2024	14.07	-0.68	-4.61%	13.97	14.67	401,967
05 Dec 2024	14.75	0.15	1.03%	14.69	14.95	263,554
04 Dec 2024	14.60	-0.42	-2.80%	14.36	15.1634	370,707
03 Dec 2024	15.02	-0.09	-0.60%	14.99	15.37	242,467
02 Dec 2024	15.11	0.04	0.27%	14.57	15.14	323,711
29 Nov 2024	15.07	0.21	1.41%	14.88	15.10	77,354
27 Nov 2024	14.86	0.15	1.02%	14.73	15.09	114,740
26 Nov 2024	14.71	-0.43	-2.84%	14.67	15.26	141,924
25 Nov 2024	15.14	-0.40	-2.57%	15.10	15.69	224,772
22 Nov 2024	15.54	0.06	0.39%	15.29	15.635	188,776
21 Nov 2024	15.48	0.40	2.65%	15.24	15.69	326,784
20 Nov 2024	15.08	0.41	2.79%	14.66	15.1906	337,152
19 Nov 2024	14.67	0.08	0.55%	14.36	14.81	186,998

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.12	14.51	13.75	14.33	266,775	-0.37	-2.62%
1 Month	14.82	15.69	13.75	14.67	253,879	-1.07	-7.22%
3 Months	15.48	15.69	12.48	14.31	287,953	-1.73	-11.18%
6 Months	13.72	17.48	12.48	14.72	299,884	0.03	0.22%
1 Year	14.42	17.48	12.47	14.76	321,705	-0.67	-4.65%
3 Years	14.21	38.21	10.44	19.04	322,757	-0.46	-3.24%
5 Years	7.50	38.21	4.20	18.24	246,683	6.25	83.33%