We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.60 | 2.35 | 2.22 | 69.47 % | 717 | 2,788 |
| 36.50 | 1.10 | 2.00 | 1.76 | 74.26 % | 5,834 | 3,339 |
| 37.00 | 0.91 | 1.60 | 1.35 | 95.65 % | 3,965 | 7,455 |
| 37.50 | 0.61 | 0.88 | 0.86 | 82.98 % | 3,177 | 2,209 |
| 38.00 | 0.31 | 0.37 | 0.39 | 18.18 % | 6,434 | 3,879 |
| 38.50 | 0.01 | 0.03 | 0.04 | -82.61 % | 6,793 | 1,895 |
| 39.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 8,844 | 8,031 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 7,436 | 20,793 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 780 | 1,212 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.02 | 0.01 | -98.68 % | 3,172 | 7,687 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.15 | 0.24 | 0.22 | -87.57 % | 2,302 | 2,708 |
| 39.00 | 0.60 | 1.07 | 0.67 | -69.55 % | 529 | 2,260 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.60 | 2.37 | 1.78 | -44.03 % | 724 | 3,503 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
