We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 65 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 931 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 18/12/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.77 | 1.92 | 1.88 | -41.25 % | 116 | 1,053 |
| 39.00 | 1.48 | 1.54 | 1.59 | -42.39 % | 3,293 | 3,700 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.71 | 0.75 | 0.77 | -54.97 % | 1,450 | 1,446 |
| 41.00 | 0.54 | 0.57 | 0.56 | -60.56 % | 6,891 | 5,387 |
| 41.50 | 0.41 | 0.44 | 0.45 | -60.53 % | 777 | 1,465 |
| 42.00 | 0.30 | 0.33 | 0.34 | -63.83 % | 2,459 | 6,584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.68 | 0.71 | 0.67 | 116.13 % | 417 | 3,098 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.52 | 1.58 | 1.58 | 105.19 % | 112 | 1,870 |
| 41.50 | 1.88 | 1.95 | 2.08 | 101.94 % | 105 | 1,602 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
