We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.80 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 126 | Day's Range | 2.58 - 2.58 |
| Open | 2.58 | Prev Close | 2.75 | Last Trade | 30/1/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.80 | 3.00 | 2.58 | -6.18 % | 20 | 126 |
| 8.00 | 2.00 | 2.10 | 2.02 | 9.19 % | 102 | 875 |
| 9.00 | 1.30 | 1.50 | 1.35 | 3.85 % | 205 | 3,193 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 0.60 | 0.55 | -3.51 % | 349 | 4,682 |
| 12.00 | 0.30 | 0.40 | 0.35 | -2.78 % | 334 | 3,258 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 106 | 1,096 |
| 8.00 | 0.25 | 0.35 | 0.32 | -20.00 % | 90 | 1,062 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 1.20 | 1.39 | 5.30 % | 11 | 288 |
| 11.00 | 1.75 | 1.85 | 1.89 | -3.57 % | 6 | 975 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 3.60 | 3.62 | 0.00 % | 0 | 585 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
