We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.00 | 5.40 | 0.00 % | 0 | 44 |
| 6.00 | 3.90 | 5.60 | 4.40 | 0.00 % | 0 | 19 |
| 7.00 | 2.95 | 3.10 | 3.00 | 1.69 % | 1 | 112 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.30 | 1.40 | 1.50 | 10.29 % | 5 | 3,091 |
| 10.00 | 0.75 | 0.85 | 0.82 | 0.00 % | 165 | 5,996 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.35 | 0.26 | -13.33 % | 64 | 3,505 |
| 13.00 | 0.15 | 0.25 | 0.16 | -20.00 % | 468 | 1,580 |
| 14.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 18 | 2,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 10 | 1,174 |
| 9.00 | 0.35 | 0.40 | 0.40 | -11.11 % | 15 | 988 |
| 10.00 | 0.80 | 0.90 | 0.84 | -11.58 % | 226 | 345 |
| 11.00 | 1.45 | 1.55 | 1.48 | 0.00 % | 0 | 956 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 3.30 | 3.02 | 0.00 % | 0 | 582 |
| 14.00 | 4.10 | 4.20 | 4.52 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
