Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geospace Technologies Corporation (GEOS)
Geospace Technologies Corporation (GEOS) Options

GEOS Geospace Technologies Corporation

10.1412

-0.1888 (-1.83%)

Last Updated: 19:22:30

Delayed by 15 minutes

GEOS Jan 17 2025 12.5 Call

View Full GEOS Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	17 Jan 2025
Offer	0.35	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

GEOS Option Chain - 17 Jan 2025

GEOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.50	8.40	0.00	0.00 %	0	0
5.00	5.00	5.50	0.00	0.00 %	0	0
7.50	2.40	3.20	0.00	0.00 %	0	0
10.00	0.40	1.20	0.50	0.00 %	0	10
12.50	0.40	0.35	0.40	0.00 %	0	2
15.00	0.05	2.25	0.05	0.00 %	0	38
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.50	0.00	0.00 %	0	0
10.00	0.25	0.45	0.00	0.00 %	0	0
12.50	2.05	2.50	0.00	0.00 %	0	0
15.00	4.70	5.00	0.00	0.00 %	0	0
17.50	6.90	7.50	0.00	0.00 %	0	0
20.00	9.70	10.00	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Georgina Energy

Tower Resources

Srt Marine Systems

Diversified Energy

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions